Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.05 | 6.05 | 5.55 | 5.97 | 39.55 Thousand |
| 04 Apr, 2025 | 5.48 | 5.81 | 5.42 | 5.77 | 43.02 Thousand |
| 03 Apr, 2025 | 5.51 | 5.6 | 5.5 | 5.54 | 29.71 Thousand |
| 02 Apr, 2025 | 5.23 | 5.46 | 5.22 | 5.4 | 9736.00 |
| 01 Apr, 2025 | 5.27 | 5.27 | 4.67 | 5.22 | 39.72 Thousand |
| 28 Mar, 2025 | 4.9 | 5.35 | 4.85 | 5.14 | 143 Thousand |
| 27 Mar, 2025 | 6.45 | 6.45 | 5.1 | 5.1 | 143 Thousand |
| 26 Mar, 2025 | 6.35 | 6.43 | 6.33 | 6.37 | 19.67 Thousand |
| 25 Mar, 2025 | 6.39 | 6.45 | 5.87 | 6.14 | 19.67 Thousand |
| 24 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.21 | 121.61 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR