Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.55 | 7.55 | 6.64 | 7.0 | 9019.00 |
| 20 Mar, 2025 | 7.0 | 7.41 | 6.9 | 7.3 | 554.00 |
| 19 Mar, 2025 | 7.0 | 7.01 | 6.85 | 7.0 | 20.85 Thousand |
| 18 Mar, 2025 | 7.0 | 7.57 | 6.64 | 7.1 | 10.92 Thousand |
| 17 Mar, 2025 | 7.74 | 7.74 | 6.61 | 7.08 | 8131.00 |
| 13 Mar, 2025 | 7.89 | 7.89 | 7.25 | 7.59 | 1288.00 |
| 12 Mar, 2025 | 7.85 | 7.85 | 7.1 | 7.11 | 140.16 Thousand |
| 11 Mar, 2025 | 7.37 | 7.7 | 7.37 | 7.65 | 140.16 Thousand |
| 10 Mar, 2025 | 7.02 | 7.38 | 6.38 | 7.37 | 38.2 Thousand |
| 07 Mar, 2025 | 7.5 | 7.5 | 5.71 | 7.1 | 185.16 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR