IKIO Lighting Limited (IKIO.BO)
INR 221.25
(0.23%)
INR 221.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 290.35 | 295.35 | 278.1 | 279.5 | 26.36 Thousand |
| 12 Mar, 2024 | 305.75 | 306.3 | 288.35 | 295.25 | 22.01 Thousand |
| 11 Mar, 2024 | 287.15 | 305.15 | 277.7 | 301.15 | 64.31 Thousand |
| 07 Mar, 2024 | 286.0 | 286.0 | 282.0 | 282.95 | 9174.00 |
| 06 Mar, 2024 | 291.6 | 291.65 | 278.95 | 283.3 | 59.15 Thousand |
| 05 Mar, 2024 | 298.85 | 298.85 | 291.8 | 294.35 | 7296.00 |
| 04 Mar, 2024 | 294.25 | 302.0 | 291.3 | 296.95 | 18.84 Thousand |
| 02 Mar, 2024 | 292.6 | 295.15 | 292.0 | 295.15 | 14.25 Thousand |
| 01 Mar, 2024 | 287.55 | 292.0 | 285.85 | 289.7 | 32.36 Thousand |
| 29 Feb, 2024 | 289.0 | 289.0 | 284.0 | 287.3 | 23.13 Thousand |
HUHTAMAKI
FCU
CLHLF
2291
7241
5247