IKIO Lighting Limited (IKIO.BO)

INR 221.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 298.8 298.95 290.0 290.95 20.56 Thousand
26 Feb, 2024 303.85 303.85 298.15 299.0 35.46 Thousand
23 Feb, 2024 294.05 304.6 291.65 298.45 88.79 Thousand
22 Feb, 2024 295.55 296.25 290.2 290.8 14.76 Thousand
21 Feb, 2024 302.0 302.0 294.1 295.8 27.68 Thousand
20 Feb, 2024 302.35 302.5 297.9 298.75 9995.00
19 Feb, 2024 303.9 304.9 301.5 303.3 45.49 Thousand
16 Feb, 2024 296.55 310.0 293.75 301.15 63.41 Thousand
15 Feb, 2024 296.1 296.45 292.0 296.0 33.59 Thousand
14 Feb, 2024 282.75 294.2 281.35 291.35 27.85 Thousand