IKIO Lighting Limited (IKIO.BO)
INR 221.25
(0.23%)
INR 221.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 287.15 | 294.65 | 282.05 | 283.65 | 82.83 Thousand |
| 12 Feb, 2024 | 299.75 | 303.7 | 285.85 | 290.65 | 33.05 Thousand |
| 09 Feb, 2024 | 312.75 | 320.9 | 292.0 | 295.85 | 84.28 Thousand |
| 08 Feb, 2024 | 332.1 | 339.8 | 327.6 | 332.55 | 105.65 Thousand |
| 07 Feb, 2024 | 331.15 | 338.0 | 329.1 | 332.0 | 40.99 Thousand |
| 06 Feb, 2024 | 332.0 | 334.45 | 329.65 | 332.0 | 32.54 Thousand |
| 05 Feb, 2024 | 332.65 | 336.05 | 326.25 | 331.15 | 24.1 Thousand |
| 02 Feb, 2024 | 335.95 | 335.95 | 330.0 | 331.0 | 12.05 Thousand |
| 01 Feb, 2024 | 332.45 | 338.0 | 331.15 | 333.0 | 46.12 Thousand |
| 31 Jan, 2024 | 335.55 | 338.45 | 333.0 | 333.8 | 38.28 Thousand |
HUHTAMAKI
FCU
CLHLF
2291
7241
5247