IKIO Lighting Limited (IKIO.BO)

INR 221.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 334.85 334.85 329.0 329.95 42.1 Thousand
25 Jan, 2024 335.0 336.5 331.0 332.0 14.05 Thousand
24 Jan, 2024 325.4 337.35 322.05 333.7 29.93 Thousand
23 Jan, 2024 340.1 343.0 326.2 327.85 115.62 Thousand
20 Jan, 2024 335.05 338.0 334.5 336.4 57.05 Thousand
19 Jan, 2024 326.3 335.7 326.3 333.2 26.33 Thousand
18 Jan, 2024 334.0 336.3 321.05 328.5 82.33 Thousand
17 Jan, 2024 331.9 338.9 325.35 334.2 117.49 Thousand
16 Jan, 2024 324.2 339.4 323.15 332.7 205.68 Thousand
15 Jan, 2024 329.65 329.65 322.95 325.05 20.17 Thousand