Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 891.3 | 904.1 | 872.9 | 881.15 | 6679.00 |
| 20 Dec, 2024 | 954.5 | 954.5 | 881.1 | 890.4 | 14.69 Thousand |
| 19 Dec, 2024 | 923.95 | 939.15 | 909.3 | 936.3 | 6681.00 |
| 18 Dec, 2024 | 930.0 | 961.95 | 923.3 | 930.8 | 8714.00 |
| 17 Dec, 2024 | 961.15 | 961.15 | 917.65 | 923.1 | 12.49 Thousand |
| 16 Dec, 2024 | 964.2 | 968.0 | 934.05 | 942.3 | 10.42 Thousand |
| 13 Dec, 2024 | 952.5 | 963.9 | 937.15 | 955.65 | 10.94 Thousand |
| 12 Dec, 2024 | 962.05 | 982.75 | 955.0 | 961.15 | 4506.00 |
| 11 Dec, 2024 | 957.55 | 997.8 | 954.1 | 984.45 | 26.73 Thousand |
| 10 Dec, 2024 | 972.2 | 976.85 | 947.45 | 967.45 | 13.78 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919