Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 842.65 | 846.6 | 805.25 | 816.2 | 18.77 Thousand |
| 22 Nov, 2024 | 805.05 | 847.05 | 804.4 | 826.05 | 66.45 Thousand |
| 21 Nov, 2024 | 759.15 | 805.65 | 754.2 | 800.05 | 19.12 Thousand |
| 19 Nov, 2024 | 778.95 | 778.95 | 742.3 | 759.15 | 8690.00 |
| 18 Nov, 2024 | 733.0 | 777.65 | 722.2 | 772.95 | 23.46 Thousand |
| 14 Nov, 2024 | 740.0 | 748.75 | 727.95 | 737.3 | 11.45 Thousand |
| 13 Nov, 2024 | 754.7 | 766.7 | 735.55 | 744.55 | 5541.00 |
| 12 Nov, 2024 | 774.85 | 782.45 | 758.0 | 760.25 | 13.39 Thousand |
| 11 Nov, 2024 | 793.65 | 793.65 | 755.95 | 763.85 | 24.18 Thousand |
| 08 Nov, 2024 | 732.25 | 799.0 | 723.0 | 784.85 | 151.51 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919