Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 668.4 | 670.65 | 656.95 | 659.95 | 2466.00 |
| 01 Sep, 2024 | 668.4 | 670.65 | 656.95 | 659.95 | 2466.00 |
| 30 Aug, 2024 | 689.0 | 689.0 | 666.2 | 668.4 | 953.00 |
| 29 Aug, 2024 | 675.0 | 676.7 | 669.55 | 670.6 | 4619.00 |
| 28 Aug, 2024 | 689.0 | 691.0 | 671.4 | 674.7 | 3605.00 |
| 27 Aug, 2024 | 701.2 | 705.0 | 669.0 | 686.4 | 7643.00 |
| 26 Aug, 2024 | 700.9 | 708.3 | 697.6 | 702.4 | 2418.00 |
| 25 Aug, 2024 | 700.9 | 708.3 | 697.6 | 702.4 | 2418.00 |
| 23 Aug, 2024 | 722.15 | 722.15 | 695.25 | 696.7 | 2475.00 |
| 22 Aug, 2024 | 684.95 | 713.2 | 681.65 | 697.1 | 2739.00 |
LZAGF
ACU
FER
YONG
ACW
7919