Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 664.0 | 670.0 | 657.65 | 663.9 | 3629.00 |
| 25 Sep, 2024 | 669.0 | 688.0 | 663.35 | 667.4 | 12.36 Thousand |
| 24 Sep, 2024 | 672.0 | 683.95 | 661.95 | 666.85 | 5797.00 |
| 23 Sep, 2024 | 680.0 | 680.0 | 663.0 | 669.6 | 2889.00 |
| 20 Sep, 2024 | 665.0 | 678.0 | 659.75 | 666.1 | 10.49 Thousand |
| 19 Sep, 2024 | 655.4 | 673.05 | 647.95 | 663.25 | 5173.00 |
| 18 Sep, 2024 | 661.2 | 671.05 | 655.45 | 668.75 | 2410.00 |
| 17 Sep, 2024 | 674.15 | 675.0 | 654.0 | 661.65 | 5559.00 |
| 16 Sep, 2024 | 645.0 | 670.65 | 637.05 | 669.4 | 7321.00 |
| 13 Sep, 2024 | 640.0 | 647.75 | 626.25 | 637.0 | 10.77 Thousand |
LZAGF
ACU
FER
YONG
ACW
7919