Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 600.25 | 616.7 | 600.25 | 607.75 | 10.37 Thousand |
| 13 Mar, 2025 | 629.65 | 629.65 | 609.0 | 611.0 | 3563.00 |
| 12 Mar, 2025 | 632.15 | 643.15 | 621.8 | 624.2 | 2736.00 |
| 11 Mar, 2025 | 624.65 | 634.7 | 616.5 | 630.2 | 2838.00 |
| 10 Mar, 2025 | 643.75 | 661.6 | 623.4 | 629.25 | 2877.00 |
| 07 Mar, 2025 | 650.0 | 671.35 | 648.9 | 656.55 | 2197.00 |
| 06 Mar, 2025 | 640.0 | 662.0 | 640.0 | 648.55 | 6410.00 |
| 05 Mar, 2025 | 617.2 | 644.0 | 617.2 | 633.9 | 3713.00 |
| 04 Mar, 2025 | 622.5 | 622.5 | 601.85 | 616.55 | 5135.00 |
| 03 Mar, 2025 | 621.3 | 631.2 | 591.7 | 609.25 | 3754.00 |
LZAGF
ACU
FER
YONG
ACW
7919