Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 686.0 | 706.15 | 674.85 | 701.8 | 9995.00 |
| 30 Jan, 2025 | 706.5 | 709.0 | 682.1 | 685.75 | 13.25 Thousand |
| 29 Jan, 2025 | 781.0 | 811.95 | 683.05 | 692.7 | 44.17 Thousand |
| 28 Jan, 2025 | 801.0 | 814.1 | 763.0 | 791.0 | 9882.00 |
| 27 Jan, 2025 | 849.65 | 849.65 | 792.0 | 801.85 | 10.8 Thousand |
| 24 Jan, 2025 | 891.95 | 891.95 | 840.5 | 850.5 | 3505.00 |
| 23 Jan, 2025 | 850.1 | 900.95 | 843.35 | 882.25 | 8680.00 |
| 22 Jan, 2025 | 857.55 | 857.55 | 809.45 | 850.1 | 6748.00 |
| 21 Jan, 2025 | 871.1 | 883.35 | 836.55 | 840.35 | 4047.00 |
| 20 Jan, 2025 | 901.95 | 901.95 | 873.35 | 876.35 | 6421.00 |
LZAGF
ACU
FER
YONG
ACW
7919