Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 608.7 | 626.7 | 599.35 | 621.25 | 3432.00 |
| 27 Feb, 2025 | 626.8 | 630.0 | 613.95 | 621.0 | 3400.00 |
| 25 Feb, 2025 | 623.9 | 633.0 | 610.3 | 613.9 | 6721.00 |
| 24 Feb, 2025 | 636.0 | 636.0 | 623.1 | 627.25 | 6118.00 |
| 21 Feb, 2025 | 645.7 | 656.95 | 635.9 | 648.0 | 7086.00 |
| 20 Feb, 2025 | 652.35 | 654.95 | 639.25 | 645.7 | 7292.00 |
| 19 Feb, 2025 | 644.95 | 657.95 | 636.95 | 651.2 | 3840.00 |
| 18 Feb, 2025 | 633.2 | 650.75 | 620.0 | 638.25 | 6141.00 |
| 17 Feb, 2025 | 642.15 | 646.65 | 617.1 | 633.65 | 4606.00 |
| 14 Feb, 2025 | 650.35 | 661.8 | 618.45 | 630.55 | 7704.00 |
LZAGF
ACU
FER
YONG
ACW
7919