India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 401.0 | 402.0 | 396.1 | 400.0 | 4565.00 |
| 13 Mar, 2025 | 398.0 | 401.0 | 395.05 | 395.3 | 5220.00 |
| 12 Mar, 2025 | 399.9 | 401.95 | 395.0 | 395.1 | 9305.00 |
| 11 Mar, 2025 | 400.0 | 401.0 | 395.8 | 399.8 | 7647.00 |
| 10 Mar, 2025 | 383.95 | 400.9 | 383.95 | 399.75 | 18.6 Thousand |
| 07 Mar, 2025 | 382.0 | 387.65 | 382.0 | 382.1 | 366.00 |
| 06 Mar, 2025 | 365.7 | 382.9 | 365.7 | 377.6 | 1331.00 |
| 05 Mar, 2025 | 385.8 | 385.8 | 376.1 | 384.9 | 10.39 Thousand |
| 04 Mar, 2025 | 385.2 | 386.0 | 378.15 | 382.5 | 10.39 Thousand |
| 03 Mar, 2025 | 374.0 | 374.0 | 370.05 | 370.05 | 3846.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF