India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 405.0 | 407.5 | 396.0 | 397.0 | 3985.00 |
| 28 Mar, 2025 | 403.0 | 405.8 | 401.1 | 403.7 | 5269.00 |
| 27 Mar, 2025 | 402.1 | 404.5 | 401.3 | 403.15 | 5044.00 |
| 26 Mar, 2025 | 407.65 | 407.65 | 401.55 | 402.1 | 3542.00 |
| 25 Mar, 2025 | 400.5 | 405.0 | 400.5 | 402.55 | 3542.00 |
| 24 Mar, 2025 | 402.0 | 404.0 | 402.0 | 403.15 | 4097.00 |
| 21 Mar, 2025 | 404.0 | 404.0 | 401.0 | 401.6 | 8771.00 |
| 20 Mar, 2025 | 398.4 | 402.5 | 398.4 | 402.35 | 8771.00 |
| 19 Mar, 2025 | 407.0 | 407.0 | 400.55 | 401.3 | 3339.00 |
| 18 Mar, 2025 | 400.0 | 402.25 | 395.1 | 401.5 | 1237.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF