India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 376.5 | 383.0 | 376.5 | 377.5 | 225.00 |
| 12 Feb, 2025 | 375.8 | 380.0 | 375.05 | 376.55 | 2157.00 |
| 11 Feb, 2025 | 373.2 | 380.1 | 373.2 | 375.8 | 4588.00 |
| 10 Feb, 2025 | 384.1 | 386.0 | 380.05 | 380.8 | 2638.00 |
| 07 Feb, 2025 | 379.0 | 385.0 | 379.0 | 383.9 | 622.00 |
| 06 Feb, 2025 | 384.85 | 384.85 | 380.05 | 380.05 | 1114.00 |
| 05 Feb, 2025 | 381.35 | 386.0 | 381.35 | 384.85 | 293.00 |
| 04 Feb, 2025 | 380.1 | 385.0 | 380.0 | 380.2 | 3094.00 |
| 03 Feb, 2025 | 379.2 | 385.95 | 372.0 | 380.05 | 2595.00 |
| 01 Feb, 2025 | 370.15 | 382.0 | 370.15 | 379.2 | 394.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF