India Gelatine & Chemicals Limited (INDGELA.BO)
INR 351.4
(-1.38%)
INR 351.4
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 375.0 | 375.0 | 370.05 | 374.0 | 1186.00 |
| 27 Feb, 2025 | 373.05 | 375.1 | 373.05 | 374.1 | 727.00 |
| 25 Feb, 2025 | 371.9 | 372.5 | 365.05 | 372.5 | 3909.00 |
| 24 Feb, 2025 | 372.1 | 372.1 | 365.0 | 365.05 | 1608.00 |
| 21 Feb, 2025 | 369.0 | 378.3 | 368.1 | 372.1 | 2463.00 |
| 20 Feb, 2025 | 358.1 | 361.1 | 358.05 | 360.3 | 1380.00 |
| 19 Feb, 2025 | 373.5 | 373.5 | 357.5 | 358.0 | 127.00 |
| 18 Feb, 2025 | 374.0 | 375.0 | 357.5 | 365.25 | 1973.00 |
| 17 Feb, 2025 | 375.65 | 375.65 | 365.1 | 374.8 | 4639.00 |
| 14 Feb, 2025 | 375.55 | 385.0 | 375.5 | 375.6 | 4381.00 |
2722
GKP
JAUSPOL
4681
BATRK
KOF