IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2305.05 | 2336.15 | 2253.3 | 2256.9 | 5117.00 |
| 30 Apr, 2025 | 2396.95 | 2430.0 | 2284.15 | 2304.35 | 40.33 Thousand |
| 29 Apr, 2025 | 2250.0 | 2367.55 | 2241.55 | 2331.1 | 11.88 Thousand |
| 28 Apr, 2025 | 2245.0 | 2247.0 | 2216.05 | 2235.4 | 1395.00 |
| 25 Apr, 2025 | 2300.05 | 2322.7 | 2219.65 | 2246.95 | 9315.00 |
| 24 Apr, 2025 | 2233.1 | 2336.6 | 2233.1 | 2316.95 | 9076.00 |
| 23 Apr, 2025 | 2318.2 | 2318.2 | 2248.3 | 2292.75 | 1788.00 |
| 22 Apr, 2025 | 2258.85 | 2304.3 | 2221.25 | 2276.2 | 8460.00 |
| 21 Apr, 2025 | 2220.0 | 2261.8 | 2198.25 | 2256.35 | 3451.00 |
| 17 Apr, 2025 | 2121.05 | 2199.0 | 2121.05 | 2194.6 | 5717.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN