IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2134.85 | 2212.75 | 2091.6 | 2150.55 | 7933.00 |
| 15 Apr, 2025 | 2168.8 | 2168.8 | 2111.05 | 2140.15 | 1468.00 |
| 11 Apr, 2025 | 1993.05 | 2100.5 | 1993.05 | 2092.2 | 1665.00 |
| 09 Apr, 2025 | 1994.85 | 2000.0 | 1957.25 | 1992.15 | 1018.00 |
| 08 Apr, 2025 | 1980.6 | 2015.95 | 1940.0 | 1985.35 | 7133.00 |
| 07 Apr, 2025 | 1850.0 | 1987.4 | 1850.0 | 1928.05 | 13.58 Thousand |
| 04 Apr, 2025 | 2124.95 | 2124.95 | 2035.3 | 2069.75 | 4484.00 |
| 03 Apr, 2025 | 2103.0 | 2152.45 | 2092.2 | 2139.1 | 4499.00 |
| 02 Apr, 2025 | 2052.35 | 2116.7 | 2049.65 | 2106.9 | 2227.00 |
| 01 Apr, 2025 | 2097.55 | 2097.55 | 2030.85 | 2057.45 | 2538.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN