IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2067.05 | 2099.7 | 2019.25 | 2065.4 | 3648.00 |
| 27 Mar, 2025 | 2061.4 | 2096.8 | 2056.85 | 2068.6 | 2948.00 |
| 26 Mar, 2025 | 2097.5 | 2108.6 | 2060.0 | 2069.2 | 8062.00 |
| 25 Mar, 2025 | 2105.35 | 2147.75 | 2085.15 | 2096.3 | 8062.00 |
| 24 Mar, 2025 | 2151.4 | 2151.4 | 2122.85 | 2138.7 | 3035.00 |
| 21 Mar, 2025 | 2142.6 | 2165.15 | 2097.0 | 2136.55 | 9409.00 |
| 20 Mar, 2025 | 2101.1 | 2131.4 | 2084.3 | 2126.4 | 9409.00 |
| 19 Mar, 2025 | 2051.05 | 2095.0 | 2048.75 | 2089.35 | 7482.00 |
| 18 Mar, 2025 | 1970.9 | 2060.0 | 1966.7 | 2043.4 | 3547.00 |
| 17 Mar, 2025 | 1964.8 | 1982.3 | 1928.75 | 1958.45 | 8281.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN