IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2175.25 | 2236.95 | 2175.25 | 2195.6 | 6125.00 |
| 12 Feb, 2025 | 2147.35 | 2185.4 | 2100.0 | 2175.25 | 2364.00 |
| 11 Feb, 2025 | 2180.05 | 2188.7 | 2125.0 | 2147.35 | 1617.00 |
| 10 Feb, 2025 | 2179.1 | 2202.9 | 2168.0 | 2183.6 | 4666.00 |
| 07 Feb, 2025 | 2198.95 | 2198.95 | 2152.5 | 2174.75 | 2185.00 |
| 06 Feb, 2025 | 2213.1 | 2213.1 | 2162.15 | 2178.65 | 1274.00 |
| 05 Feb, 2025 | 2190.7 | 2206.45 | 2167.5 | 2196.45 | 3822.00 |
| 04 Feb, 2025 | 2174.35 | 2197.45 | 2146.0 | 2184.25 | 7542.00 |
| 03 Feb, 2025 | 2172.5 | 2210.0 | 2109.65 | 2184.0 | 14.21 Thousand |
| 01 Feb, 2025 | 2025.25 | 2175.85 | 2025.25 | 2172.5 | 6934.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN