IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1959.0 | 2050.05 | 1905.35 | 1987.55 | 6022.00 |
| 27 Feb, 2025 | 2003.95 | 2008.45 | 1951.45 | 1960.25 | 7109.00 |
| 25 Feb, 2025 | 2000.0 | 2026.0 | 1980.5 | 2000.6 | 19.54 Thousand |
| 24 Feb, 2025 | 2000.0 | 2038.0 | 1989.1 | 2004.0 | 3339.00 |
| 21 Feb, 2025 | 2077.15 | 2077.15 | 2016.1 | 2021.9 | 8440.00 |
| 20 Feb, 2025 | 2053.85 | 2082.45 | 2047.0 | 2070.65 | 5156.00 |
| 19 Feb, 2025 | 2070.0 | 2090.9 | 2045.4 | 2063.1 | 5444.00 |
| 18 Feb, 2025 | 2085.55 | 2103.0 | 2045.0 | 2069.15 | 6650.00 |
| 17 Feb, 2025 | 2026.05 | 2149.85 | 2026.05 | 2104.45 | 3011.00 |
| 14 Feb, 2025 | 2195.65 | 2205.75 | 2098.0 | 2123.95 | 9971.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN