The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 266.0 | 280.0 | 264.9 | 274.85 | 749.00 |
| 08 Oct, 2024 | 260.85 | 263.85 | 250.3 | 262.6 | 51.00 |
| 07 Oct, 2024 | 271.2 | 271.55 | 258.0 | 260.4 | 1702.00 |
| 04 Oct, 2024 | 267.1 | 273.0 | 267.1 | 273.0 | 197.00 |
| 03 Oct, 2024 | 265.15 | 273.1 | 265.15 | 266.95 | 1040.00 |
| 01 Oct, 2024 | 278.9 | 278.9 | 272.8 | 273.5 | 741.00 |
| 30 Sep, 2024 | 284.45 | 284.5 | 265.0 | 279.8 | 1002.00 |
| 27 Sep, 2024 | 276.05 | 285.05 | 276.05 | 284.8 | 466.00 |
| 26 Sep, 2024 | 280.05 | 280.05 | 275.1 | 276.0 | 1249.00 |
| 25 Sep, 2024 | 288.1 | 289.5 | 277.0 | 278.55 | 947.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF