The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 270.1 | 271.4 | 259.3 | 261.75 | 617.00 |
| 18 Oct, 2024 | 275.7 | 275.7 | 270.1 | 270.15 | 170.00 |
| 17 Oct, 2024 | 271.95 | 282.0 | 271.95 | 275.75 | 894.00 |
| 16 Oct, 2024 | 273.55 | 274.45 | 269.0 | 271.35 | 70.00 |
| 15 Oct, 2024 | 272.9 | 272.95 | 272.35 | 272.85 | 70.00 |
| 14 Oct, 2024 | 279.7 | 279.7 | 270.05 | 271.0 | 476.00 |
| 11 Oct, 2024 | 280.0 | 280.0 | 277.85 | 278.8 | 20.00 |
| 10 Oct, 2024 | 273.95 | 276.35 | 270.35 | 274.0 | 200.00 |
| 09 Oct, 2024 | 266.0 | 280.0 | 264.9 | 274.85 | 749.00 |
| 08 Oct, 2024 | 260.85 | 263.85 | 250.3 | 262.6 | 51.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF