The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 262.1 | 263.8 | 261.05 | 263.65 | 49.00 |
| 01 Nov, 2024 | 262.9 | 271.85 | 260.0 | 262.7 | 1409.00 |
| 31 Oct, 2024 | 264.25 | 265.1 | 260.05 | 262.7 | 59.00 |
| 30 Oct, 2024 | 265.95 | 267.2 | 261.75 | 261.75 | 431.00 |
| 29 Oct, 2024 | 261.4 | 261.4 | 251.1 | 251.65 | 28.00 |
| 28 Oct, 2024 | 263.15 | 266.15 | 256.25 | 265.8 | 371.00 |
| 25 Oct, 2024 | 260.05 | 263.95 | 255.2 | 255.25 | 386.00 |
| 24 Oct, 2024 | 269.0 | 269.0 | 260.3 | 261.1 | 200.00 |
| 23 Oct, 2024 | 255.5 | 265.0 | 253.0 | 264.9 | 691.00 |
| 22 Oct, 2024 | 262.55 | 262.55 | 245.85 | 252.95 | 714.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF