The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 250.6 | 258.0 | 250.6 | 254.85 | 390.00 |
| 06 Jun, 2024 | 250.6 | 252.2 | 249.85 | 251.15 | 299.00 |
| 05 Jun, 2024 | 240.0 | 246.05 | 239.1 | 245.45 | 890.00 |
| 04 Jun, 2024 | 251.5 | 259.05 | 238.0 | 241.75 | 2234.00 |
| 03 Jun, 2024 | 266.65 | 266.65 | 247.0 | 252.75 | 2835.00 |
| 31 May, 2024 | 265.3 | 265.3 | 260.0 | 260.15 | 370.00 |
| 30 May, 2024 | 262.85 | 262.85 | 258.95 | 260.1 | 71.00 |
| 29 May, 2024 | 268.0 | 276.55 | 261.2 | 263.65 | 2913.00 |
| 28 May, 2024 | 276.0 | 276.0 | 266.8 | 269.25 | 336.00 |
| 27 May, 2024 | 273.0 | 273.0 | 269.95 | 271.5 | 1012.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF