The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 273.8 | 277.6 | 270.85 | 275.45 | 438.00 |
| 21 May, 2024 | 278.1 | 278.55 | 273.0 | 276.4 | 646.00 |
| 18 May, 2024 | 287.8 | 287.8 | 274.0 | 282.7 | 3544.00 |
| 17 May, 2024 | 270.0 | 294.15 | 270.0 | 287.6 | 4991.00 |
| 16 May, 2024 | 273.65 | 276.05 | 270.7 | 273.35 | 196.00 |
| 15 May, 2024 | 275.9 | 276.6 | 272.0 | 274.05 | 60.00 |
| 14 May, 2024 | 265.25 | 278.2 | 265.25 | 270.75 | 195.00 |
| 13 May, 2024 | 272.6 | 276.0 | 265.6 | 270.65 | 2083.00 |
| 10 May, 2024 | 251.0 | 276.0 | 251.0 | 273.9 | 2257.00 |
| 09 May, 2024 | 273.35 | 274.0 | 255.75 | 258.7 | 4477.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF