The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 259.0 | 260.5 | 251.05 | 260.5 | 4013.00 |
| 19 Mar, 2025 | 244.0 | 248.1 | 234.45 | 248.1 | 1284.00 |
| 18 Mar, 2025 | 215.0 | 236.3 | 215.0 | 236.3 | 1284.00 |
| 17 Mar, 2025 | 247.0 | 247.0 | 224.95 | 225.05 | 165.00 |
| 13 Mar, 2025 | 242.0 | 242.0 | 227.0 | 236.75 | 179.00 |
| 12 Mar, 2025 | 232.0 | 242.8 | 228.0 | 234.8 | 2214.00 |
| 11 Mar, 2025 | 229.0 | 245.0 | 229.0 | 239.95 | 1697.00 |
| 10 Mar, 2025 | 233.0 | 244.8 | 233.0 | 237.1 | 485.00 |
| 07 Mar, 2025 | 236.05 | 254.0 | 236.05 | 242.25 | 1278.00 |
| 06 Mar, 2025 | 248.3 | 248.3 | 246.0 | 247.6 | 45.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF