InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4289.95 | 4445.4 | 4275.0 | 4433.95 | 7861.00 |
| 18 Dec, 2024 | 4437.95 | 4437.95 | 4356.0 | 4390.25 | 2253.00 |
| 17 Dec, 2024 | 4401.45 | 4443.0 | 4375.0 | 4383.8 | 4252.00 |
| 16 Dec, 2024 | 4414.8 | 4458.0 | 4383.0 | 4402.65 | 3371.00 |
| 13 Dec, 2024 | 4455.05 | 4455.05 | 4380.0 | 4432.6 | 7896.00 |
| 12 Dec, 2024 | 4445.45 | 4483.0 | 4408.6 | 4464.75 | 4231.00 |
| 11 Dec, 2024 | 4474.55 | 4488.0 | 4454.2 | 4465.45 | 3240.00 |
| 10 Dec, 2024 | 4483.95 | 4501.0 | 4455.05 | 4476.05 | 7001.00 |
| 09 Dec, 2024 | 4475.0 | 4509.0 | 4470.0 | 4487.6 | 12.92 Thousand |
| 06 Dec, 2024 | 4400.9 | 4501.0 | 4381.45 | 4478.5 | 7231.00 |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY