InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4130.0 | 4135.0 | 4069.65 | 4090.45 | 2917.00 |
| 16 Jan, 2025 | 4065.65 | 4140.1 | 4065.65 | 4111.15 | 7624.00 |
| 15 Jan, 2025 | 4069.35 | 4153.25 | 3995.6 | 4065.65 | 7056.00 |
| 14 Jan, 2025 | 3970.0 | 4024.3 | 3951.0 | 3989.55 | 18.02 Thousand |
| 13 Jan, 2025 | 4106.0 | 4114.2 | 3953.75 | 4000.9 | 45.16 Thousand |
| 10 Jan, 2025 | 4260.0 | 4298.1 | 4200.0 | 4224.15 | 11.31 Thousand |
| 09 Jan, 2025 | 4267.45 | 4308.7 | 4235.25 | 4260.75 | 11.26 Thousand |
| 08 Jan, 2025 | 4325.25 | 4350.0 | 4229.0 | 4259.1 | 15.74 Thousand |
| 07 Jan, 2025 | 4270.05 | 4357.95 | 4270.05 | 4329.8 | 16.86 Thousand |
| 06 Jan, 2025 | 4514.95 | 4514.95 | 4235.0 | 4265.1 | 22.22 Thousand |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY