India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 551.45 | 572.1 | 543.3 | 550.95 | 3150.00 |
| 15 Dec, 2023 | 555.0 | 571.5 | 549.9 | 571.5 | 2786.00 |
| 14 Dec, 2023 | 527.35 | 558.0 | 527.35 | 542.55 | 5150.00 |
| 13 Dec, 2023 | 533.5 | 546.1 | 533.45 | 537.8 | 1689.00 |
| 12 Dec, 2023 | 540.55 | 543.15 | 528.85 | 530.0 | 2051.00 |
| 11 Dec, 2023 | 544.0 | 550.0 | 536.0 | 540.5 | 4260.00 |
| 08 Dec, 2023 | 566.15 | 566.15 | 535.0 | 544.0 | 4917.00 |
| 07 Dec, 2023 | 535.15 | 574.35 | 535.15 | 556.25 | 22.63 Thousand |
| 06 Dec, 2023 | 501.65 | 525.2 | 501.65 | 524.15 | 2809.00 |
| 05 Dec, 2023 | 471.1 | 512.5 | 471.1 | 505.0 | 1815.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE