Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 246.4 | 257.95 | 246.4 | 256.15 | 1945.00 |
| 02 Apr, 2025 | 240.15 | 246.4 | 240.15 | 243.2 | 2527.00 |
| 01 Apr, 2025 | 233.5 | 247.0 | 231.0 | 245.05 | 4905.00 |
| 28 Mar, 2025 | 235.5 | 237.95 | 230.9 | 233.3 | 10.78 Thousand |
| 27 Mar, 2025 | 235.7 | 236.15 | 229.95 | 232.1 | 10.78 Thousand |
| 26 Mar, 2025 | 240.0 | 247.15 | 234.6 | 237.8 | 10.03 Thousand |
| 25 Mar, 2025 | 250.55 | 253.55 | 241.65 | 243.1 | 10.03 Thousand |
| 24 Mar, 2025 | 246.0 | 254.9 | 236.65 | 251.0 | 12.35 Thousand |
| 21 Mar, 2025 | 238.65 | 245.8 | 233.95 | 235.7 | 4929.00 |
| 20 Mar, 2025 | 231.05 | 243.95 | 231.05 | 238.15 | 4929.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU