Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 366.5 | 381.0 | 365.7 | 371.9 | 11.72 Thousand |
| 30 Jan, 2024 | 375.05 | 375.85 | 364.95 | 365.0 | 4862.00 |
| 29 Jan, 2024 | 360.05 | 376.05 | 360.05 | 368.0 | 4907.00 |
| 25 Jan, 2024 | 375.0 | 375.8 | 359.95 | 362.6 | 38.17 Thousand |
| 24 Jan, 2024 | 367.9 | 379.65 | 367.7 | 371.7 | 14.94 Thousand |
| 23 Jan, 2024 | 412.95 | 414.35 | 367.25 | 368.95 | 26.6 Thousand |
| 20 Jan, 2024 | 388.55 | 409.95 | 378.5 | 402.6 | 54.59 Thousand |
| 19 Jan, 2024 | 382.7 | 387.1 | 377.2 | 381.7 | 4660.00 |
| 18 Jan, 2024 | 380.9 | 404.0 | 370.25 | 376.55 | 26.09 Thousand |
| 17 Jan, 2024 | 392.7 | 394.0 | 378.9 | 378.9 | 5190.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU