Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 384.9 | 394.35 | 377.3 | 390.55 | 15.01 Thousand |
| 15 Jan, 2024 | 384.1 | 385.9 | 377.55 | 381.85 | 4114.00 |
| 12 Jan, 2024 | 382.3 | 382.3 | 374.05 | 374.05 | 2712.00 |
| 11 Jan, 2024 | 373.65 | 380.8 | 365.25 | 376.65 | 5719.00 |
| 10 Jan, 2024 | 381.6 | 383.25 | 368.5 | 377.0 | 5405.00 |
| 09 Jan, 2024 | 388.65 | 389.3 | 378.0 | 380.85 | 3157.00 |
| 08 Jan, 2024 | 397.7 | 397.7 | 383.45 | 386.05 | 4956.00 |
| 05 Jan, 2024 | 394.0 | 397.2 | 388.85 | 390.55 | 8305.00 |
| 04 Jan, 2024 | 393.25 | 400.2 | 392.7 | 395.55 | 5910.00 |
| 03 Jan, 2024 | 389.05 | 401.3 | 388.55 | 390.0 | 6286.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU