Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 416.95 | 416.95 | 388.25 | 399.0 | 3294.00 |
| 29 Dec, 2023 | 399.75 | 399.75 | 392.5 | 393.3 | 3653.00 |
| 28 Dec, 2023 | 411.95 | 412.0 | 392.4 | 397.95 | 9308.00 |
| 27 Dec, 2023 | 396.95 | 412.2 | 395.0 | 412.0 | 4284.00 |
| 26 Dec, 2023 | 405.35 | 405.35 | 393.9 | 397.15 | 6171.00 |
| 22 Dec, 2023 | 399.6 | 412.2 | 395.0 | 396.2 | 7295.00 |
| 21 Dec, 2023 | 371.45 | 402.15 | 371.45 | 396.35 | 10.77 Thousand |
| 20 Dec, 2023 | 409.55 | 409.85 | 364.6 | 378.1 | 14.03 Thousand |
| 19 Dec, 2023 | 410.0 | 411.75 | 403.15 | 405.2 | 6836.00 |
| 18 Dec, 2023 | 393.45 | 409.55 | 383.95 | 407.7 | 20.19 Thousand |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU