Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 229.25 | 233.95 | 227.85 | 230.95 | 4114.00 |
| 18 Mar, 2025 | 220.2 | 232.15 | 219.45 | 230.45 | 4114.00 |
| 17 Mar, 2025 | 219.05 | 220.45 | 212.85 | 218.8 | 8410.00 |
| 13 Mar, 2025 | 218.45 | 220.35 | 217.95 | 218.65 | 3191.00 |
| 12 Mar, 2025 | 216.85 | 225.1 | 216.85 | 219.35 | 41.28 Thousand |
| 11 Mar, 2025 | 234.95 | 234.95 | 218.0 | 224.75 | 11.81 Thousand |
| 10 Mar, 2025 | 234.75 | 237.8 | 227.35 | 231.65 | 3766.00 |
| 07 Mar, 2025 | 251.8 | 251.8 | 229.05 | 234.45 | 3474.00 |
| 06 Mar, 2025 | 227.2 | 235.8 | 227.1 | 232.55 | 7708.00 |
| 05 Mar, 2025 | 238.95 | 238.95 | 222.05 | 224.3 | 17.76 Thousand |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU