Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 119.85 | 119.85 | 119.63 | 119.63 | 6850.00 |
| 10 Dec, 2024 | 121.99 | 122.07 | 118.0 | 122.07 | 101.97 Thousand |
| 09 Dec, 2024 | 113.0 | 116.26 | 113.0 | 116.26 | 70.35 Thousand |
| 06 Dec, 2024 | 107.0 | 110.73 | 106.17 | 110.73 | 68.45 Thousand |
| 05 Dec, 2024 | 100.44 | 105.46 | 100.44 | 105.46 | 62.35 Thousand |
| 04 Dec, 2024 | 93.99 | 100.44 | 92.6 | 100.44 | 59.25 Thousand |
| 03 Dec, 2024 | 88.98 | 95.66 | 87.0 | 95.66 | 89.25 Thousand |
| 02 Dec, 2024 | 96.45 | 96.45 | 91.11 | 91.11 | 36.94 Thousand |
| 29 Nov, 2024 | 92.2 | 95.9 | 92.2 | 95.9 | 47.78 Thousand |
| 28 Nov, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 6237.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864