Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 72.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 106.0 109.08 106.0 108.95 207.00
23 Dec, 2024 108.0 108.0 107.0 107.0 10.85 Thousand
20 Dec, 2024 104.11 108.12 104.11 108.12 26.35 Thousand
19 Dec, 2024 106.0 106.0 106.0 106.0 2330.00
18 Dec, 2024 108.18 108.18 108.16 108.16 3028.00
17 Dec, 2024 110.36 110.36 110.36 110.36 4012.00
16 Dec, 2024 112.61 112.61 112.61 112.61 3504.00
13 Dec, 2024 114.9 114.9 114.9 114.9 446.00
12 Dec, 2024 117.24 117.24 117.24 117.24 1768.00
11 Dec, 2024 119.85 119.85 119.63 119.63 6850.00