Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 107.35 | 111.6 | 107.35 | 111.6 | 1944.00 |
| 07 Jan, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 8700.00 |
| 06 Jan, 2025 | 111.95 | 111.95 | 110.15 | 110.15 | 20.35 Thousand |
| 03 Jan, 2025 | 110.05 | 112.4 | 110.05 | 112.35 | 1291.00 |
| 02 Jan, 2025 | 111.85 | 111.85 | 109.65 | 110.2 | 4381.00 |
| 01 Jan, 2025 | 109.7 | 111.85 | 109.7 | 111.85 | 6918.00 |
| 31 Dec, 2024 | 107.0 | 109.7 | 107.0 | 109.7 | 11.03 Thousand |
| 30 Dec, 2024 | 103.39 | 107.61 | 103.39 | 107.61 | 8963.00 |
| 27 Dec, 2024 | 104.65 | 105.5 | 104.65 | 105.5 | 6761.00 |
| 26 Dec, 2024 | 107.0 | 107.0 | 106.78 | 106.78 | 441.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864