Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 105.4 | 107.25 | 103.15 | 103.55 | 8203.00 |
| 03 Feb, 2025 | 107.2 | 109.0 | 103.0 | 103.35 | 5745.00 |
| 01 Feb, 2025 | 116.15 | 118.5 | 108.2 | 109.9 | 12.73 Thousand |
| 31 Jan, 2025 | 109.3 | 114.0 | 108.6 | 113.15 | 2547.00 |
| 30 Jan, 2025 | 111.4 | 111.4 | 106.2 | 108.6 | 1702.00 |
| 29 Jan, 2025 | 107.4 | 109.4 | 102.15 | 109.2 | 5401.00 |
| 28 Jan, 2025 | 103.0 | 107.45 | 100.5 | 107.45 | 952.00 |
| 27 Jan, 2025 | 108.05 | 108.05 | 105.45 | 105.5 | 11.06 Thousand |
| 24 Jan, 2025 | 113.25 | 117.0 | 109.3 | 111.0 | 3809.00 |
| 23 Jan, 2025 | 111.9 | 116.0 | 111.9 | 115.05 | 7145.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864