Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 112.15 | 114.0 | 109.0 | 110.6 | 12.57 Thousand |
| 21 Jan, 2025 | 115.9 | 119.15 | 110.3 | 114.45 | 27.38 Thousand |
| 20 Jan, 2025 | 108.4 | 113.8 | 104.1 | 113.65 | 22.29 Thousand |
| 17 Jan, 2025 | 106.3 | 108.4 | 106.3 | 108.4 | 3302.00 |
| 16 Jan, 2025 | 104.25 | 106.3 | 104.25 | 106.3 | 10.47 Thousand |
| 15 Jan, 2025 | 102.95 | 104.25 | 102.75 | 104.25 | 18.47 Thousand |
| 14 Jan, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1277.00 |
| 13 Jan, 2025 | 105.2 | 105.2 | 105.15 | 105.15 | 642.00 |
| 10 Jan, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 529.00 |
| 09 Jan, 2025 | 109.4 | 110.4 | 109.4 | 109.4 | 7180.00 |
002358
CIS
APG
GICHSGFIN
BC8
6864