Indus Towers Limited (INDUSTOWER.BO)
INR 379.2
(-7.07%)
INR 379.2
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 350.05 | 360.85 | 348.0 | 352.6 | 582.49 Thousand |
| 28 Mar, 2025 | 340.55 | 343.0 | 332.0 | 334.1 | 148.59 Thousand |
| 27 Mar, 2025 | 338.9 | 341.25 | 334.95 | 338.55 | 148.59 Thousand |
| 26 Mar, 2025 | 344.9 | 344.9 | 335.0 | 339.25 | 56.23 Thousand |
| 25 Mar, 2025 | 349.7 | 351.0 | 337.5 | 339.6 | 45.85 Thousand |
| 24 Mar, 2025 | 353.05 | 358.8 | 348.0 | 348.75 | 196.05 Thousand |
| 21 Mar, 2025 | 340.6 | 350.0 | 339.0 | 348.85 | 147.09 Thousand |
| 20 Mar, 2025 | 340.6 | 342.0 | 334.2 | 340.5 | 147.1 Thousand |
| 19 Mar, 2025 | 337.95 | 342.8 | 336.6 | 339.4 | 107.72 Thousand |
| 18 Mar, 2025 | 333.0 | 337.95 | 331.95 | 336.65 | 107.72 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787