Indus Towers Limited (INDUSTOWER.BO)
INR 379.2
(-7.07%)
INR 379.2
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 326.95 | 332.0 | 322.65 | 330.6 | 116.4 Thousand |
| 13 Mar, 2025 | 324.65 | 330.35 | 323.45 | 326.95 | 186.22 Thousand |
| 12 Mar, 2025 | 345.0 | 345.0 | 314.8 | 324.8 | 632.94 Thousand |
| 11 Mar, 2025 | 325.9 | 343.0 | 325.1 | 341.5 | 80.91 Thousand |
| 10 Mar, 2025 | 329.7 | 336.55 | 328.5 | 329.8 | 56.14 Thousand |
| 07 Mar, 2025 | 331.95 | 332.6 | 326.1 | 327.3 | 73.43 Thousand |
| 06 Mar, 2025 | 337.05 | 340.95 | 329.05 | 330.3 | 107.33 Thousand |
| 05 Mar, 2025 | 328.3 | 337.55 | 327.8 | 337.0 | 478.18 Thousand |
| 04 Mar, 2025 | 325.0 | 330.0 | 319.8 | 326.4 | 120.7 Thousand |
| 03 Mar, 2025 | 326.95 | 328.3 | 312.65 | 326.8 | 71.53 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787