Indus Towers Limited (INDUSTOWER.BO)

INR 379.2

(-7.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 339.35 339.35 322.0 323.15 58.34 Thousand
27 Feb, 2025 331.45 339.85 330.0 337.95 52.08 Thousand
25 Feb, 2025 329.3 336.75 329.3 331.45 46.89 Thousand
24 Feb, 2025 331.55 333.8 325.4 330.05 110.77 Thousand
21 Feb, 2025 339.0 340.4 331.5 336.45 75.29 Thousand
20 Feb, 2025 337.05 344.5 336.3 341.05 69.46 Thousand
19 Feb, 2025 335.75 344.0 330.0 341.5 105.26 Thousand
18 Feb, 2025 339.45 339.9 329.0 336.75 107.95 Thousand
17 Feb, 2025 334.95 340.4 326.75 339.45 65.47 Thousand
14 Feb, 2025 349.05 350.3 329.8 335.15 136.85 Thousand