Indus Towers Limited (INDUSTOWER.BO)

INR 379.2

(-7.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 347.5 356.6 343.5 348.65 91.27 Thousand
12 Feb, 2025 346.1 350.7 332.2 347.5 90.84 Thousand
11 Feb, 2025 351.75 352.9 344.4 348.15 36.54 Thousand
10 Feb, 2025 364.0 364.45 348.6 351.7 232.54 Thousand
07 Feb, 2025 357.05 369.35 357.05 363.2 232.54 Thousand
06 Feb, 2025 362.0 368.5 354.5 355.95 70.99 Thousand
05 Feb, 2025 359.15 363.5 356.8 357.7 81.25 Thousand
04 Feb, 2025 353.1 358.9 349.9 356.5 434.16 Thousand
03 Feb, 2025 345.3 351.0 338.9 349.9 71.09 Thousand
01 Feb, 2025 349.9 366.2 334.1 352.35 265.25 Thousand