Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1431.0 | 1455.5 | 1428.0 | 1452.9 | 421.73 Thousand |
| 15 May, 2024 | 1424.65 | 1431.0 | 1419.0 | 1420.75 | 280.11 Thousand |
| 14 May, 2024 | 1425.15 | 1433.45 | 1418.0 | 1424.85 | 88.84 Thousand |
| 13 May, 2024 | 1425.15 | 1425.15 | 1411.15 | 1423.25 | 180.54 Thousand |
| 10 May, 2024 | 1436.95 | 1436.95 | 1413.15 | 1425.15 | 237.68 Thousand |
| 09 May, 2024 | 1428.6 | 1449.65 | 1425.0 | 1438.75 | 318.6 Thousand |
| 08 May, 2024 | 1431.3 | 1441.45 | 1426.1 | 1427.35 | 64.73 Thousand |
| 07 May, 2024 | 1425.5 | 1443.0 | 1416.0 | 1440.75 | 173.85 Thousand |
| 06 May, 2024 | 1416.45 | 1445.0 | 1416.45 | 1425.8 | 276.18 Thousand |
| 03 May, 2024 | 1423.5 | 1424.3 | 1403.1 | 1416.45 | 361.94 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC