Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1432.8 1439.75 1428.4 1435.0 90.78 Thousand
26 Apr, 2024 1438.65 1445.45 1426.4 1430.15 243.14 Thousand
25 Apr, 2024 1421.95 1444.5 1420.0 1438.4 265.07 Thousand
24 Apr, 2024 1443.15 1444.45 1427.05 1431.85 368.27 Thousand
23 Apr, 2024 1442.05 1446.8 1433.4 1441.7 216.93 Thousand
22 Apr, 2024 1421.35 1434.9 1413.15 1432.5 437.37 Thousand
19 Apr, 2024 1387.0 1426.75 1379.7 1411.6 864.59 Thousand
18 Apr, 2024 1422.6 1444.5 1408.0 1420.55 732.68 Thousand
16 Apr, 2024 1451.0 1454.85 1413.05 1414.75 1.09 Million
15 Apr, 2024 1471.3 1491.8 1461.0 1468.3 598.94 Thousand