Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1451.0 | 1454.85 | 1413.05 | 1414.75 | 1.09 Million |
| 15 Apr, 2024 | 1471.3 | 1491.8 | 1461.0 | 1468.3 | 598.94 Thousand |
| 12 Apr, 2024 | 1509.45 | 1509.45 | 1479.4 | 1485.05 | 507.35 Thousand |
| 10 Apr, 2024 | 1501.6 | 1509.95 | 1485.0 | 1506.7 | 145.01 Thousand |
| 09 Apr, 2024 | 1488.55 | 1513.4 | 1488.0 | 1494.7 | 534.18 Thousand |
| 08 Apr, 2024 | 1488.95 | 1490.5 | 1475.0 | 1477.05 | 445.11 Thousand |
| 05 Apr, 2024 | 1482.25 | 1486.7 | 1476.05 | 1479.5 | 171.13 Thousand |
| 04 Apr, 2024 | 1490.0 | 1495.0 | 1468.2 | 1486.6 | 302.87 Thousand |
| 03 Apr, 2024 | 1481.95 | 1494.9 | 1475.0 | 1480.75 | 496.13 Thousand |
| 02 Apr, 2024 | 1489.9 | 1492.0 | 1481.1 | 1483.2 | 267.68 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC