Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1594.95 1597.8 1565.05 1570.4 229.42 Thousand
27 Mar, 2025 1595.6 1620.0 1586.4 1603.55 158.83 Thousand
26 Mar, 2025 1630.0 1637.8 1595.0 1598.15 134.26 Thousand
25 Mar, 2025 1603.0 1635.9 1603.0 1631.7 232.6 Thousand
24 Mar, 2025 1598.3 1606.55 1572.55 1592.2 274.52 Thousand
21 Mar, 2025 1580.0 1603.55 1564.15 1592.6 91.84 Thousand
20 Mar, 2025 1592.95 1631.0 1592.95 1614.15 155.19 Thousand
19 Mar, 2025 1608.75 1608.75 1572.6 1586.55 108.45 Thousand
18 Mar, 2025 1596.3 1612.7 1582.05 1608.8 137.75 Thousand
17 Mar, 2025 1555.0 1594.0 1551.0 1590.55 65.83 Thousand