Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1597.5 | 1606.6 | 1571.0 | 1579.25 | 99.37 Thousand |
| 12 Mar, 2025 | 1639.65 | 1639.65 | 1564.15 | 1589.6 | 186.55 Thousand |
| 11 Mar, 2025 | 1682.95 | 1682.95 | 1637.05 | 1660.6 | 184.06 Thousand |
| 10 Mar, 2025 | 1689.95 | 1718.8 | 1676.8 | 1702.75 | 81.29 Thousand |
| 07 Mar, 2025 | 1704.95 | 1704.95 | 1675.8 | 1685.75 | 66.19 Thousand |
| 06 Mar, 2025 | 1718.65 | 1721.15 | 1691.0 | 1713.2 | 92.84 Thousand |
| 05 Mar, 2025 | 1690.05 | 1732.3 | 1690.05 | 1710.8 | 126.33 Thousand |
| 04 Mar, 2025 | 1699.95 | 1699.95 | 1670.0 | 1689.7 | 124.48 Thousand |
| 03 Mar, 2025 | 1688.4 | 1728.45 | 1688.4 | 1708.1 | 695.94 Thousand |
| 28 Feb, 2025 | 1754.1 | 1754.45 | 1682.8 | 1688.05 | 113.08 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC